Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 501.0 | 501.0 | 492.0 | 501.0 | 47.51 Thousand |
| 24 Feb, 2025 | 497.0 | 509.0 | 485.0 | 501.0 | 56.01 Thousand |
| 21 Feb, 2025 | 497.0 | 506.0 | 497.0 | 500.0 | 40.97 Thousand |
| 20 Feb, 2025 | 510.0 | 510.0 | 491.0 | 498.5 | 159.33 Thousand |
| 19 Feb, 2025 | 501.0 | 512.0 | 499.0 | 510.0 | 159.33 Thousand |
| 18 Feb, 2025 | 500.0 | 509.0 | 493.0 | 499.0 | 27.5 Thousand |
| 17 Feb, 2025 | 485.0 | 501.0 | 485.0 | 495.0 | 30.08 Thousand |
| 14 Feb, 2025 | 487.0 | 493.0 | 484.0 | 489.0 | 61.16 Thousand |
| 13 Feb, 2025 | 495.0 | 499.0 | 483.0 | 486.0 | 167.14 Thousand |
| 12 Feb, 2025 | 505.0 | 505.0 | 490.0 | 499.5 | 74.44 Thousand |
603708
JQ
5292
5113
6580
PCK