Syntec (7750.TWO)

TWD 495.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 498.5 516.0 498.0 511.0 97.69 Thousand
16 Jan, 2025 500.0 507.0 495.5 503.0 40.99 Thousand
15 Jan, 2025 509.0 509.0 497.0 505.0 38.95 Thousand
14 Jan, 2025 504.0 511.0 495.0 509.0 28.76 Thousand
13 Jan, 2025 510.0 511.0 495.0 500.0 44.12 Thousand
10 Jan, 2025 488.5 515.0 480.0 511.0 158.63 Thousand
09 Jan, 2025 499.5 501.0 488.0 495.0 54.76 Thousand
08 Jan, 2025 502.0 506.0 499.0 503.0 16.69 Thousand
07 Jan, 2025 508.0 510.0 502.0 506.0 21.42 Thousand
06 Jan, 2025 507.0 510.0 503.0 505.0 32.15 Thousand