Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 511.0 | 515.0 | 495.5 | 495.5 | 66.19 Thousand |
| 10 Feb, 2025 | 520.0 | 520.0 | 505.0 | 514.0 | 89.81 Thousand |
| 07 Feb, 2025 | 531.0 | 531.0 | 514.0 | 516.0 | 99.92 Thousand |
| 06 Feb, 2025 | 507.0 | 536.0 | 505.0 | 526.0 | 283.5 Thousand |
| 05 Feb, 2025 | 502.0 | 506.0 | 496.0 | 505.0 | 96.65 Thousand |
| 04 Feb, 2025 | 500.0 | 500.0 | 495.0 | 499.0 | 17.88 Thousand |
| 03 Feb, 2025 | 504.0 | 504.0 | 495.0 | 497.0 | 88.15 Thousand |
| 22 Jan, 2025 | 500.0 | 504.0 | 496.5 | 504.0 | 28.71 Thousand |
| 21 Jan, 2025 | 508.0 | 508.0 | 498.5 | 503.0 | 21.27 Thousand |
| 20 Jan, 2025 | 503.0 | 510.0 | 503.0 | 508.0 | 60.87 Thousand |
603708
JQ
5292
5113
6580
PCK