Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 640.0 | 645.0 | 626.0 | 627.0 | 6756.00 |
| 22 May, 2025 | 578.0 | 598.0 | 578.0 | 598.0 | 14.61 Thousand |
| 21 May, 2025 | 570.0 | 572.0 | 564.0 | 569.0 | 4000.00 |
| 20 May, 2025 | 570.0 | 569.0 | 561.0 | 562.0 | 11.2 Thousand |
| 19 May, 2025 | 559.0 | 566.0 | 552.0 | 565.0 | 101.13 Thousand |
| 16 May, 2025 | 542.0 | 559.0 | 535.0 | 555.0 | 273.22 Thousand |
| 15 May, 2025 | 543.0 | 544.0 | 530.0 | 538.0 | 87.31 Thousand |
| 14 May, 2025 | 541.0 | 548.0 | 534.0 | 545.0 | 249.24 Thousand |
| 13 May, 2025 | 542.0 | 542.0 | 527.0 | 535.0 | 133.19 Thousand |
| 12 May, 2025 | 525.0 | 542.0 | 521.0 | 528.0 | 138.36 Thousand |
603708
JQ
5292
5113
6580
PCK