Syntec (7750.TWO)

TWD 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 517.0 518.0 506.0 510.0 19.78 Thousand
02 Jan, 2025 509.0 522.0 508.0 515.0 56.46 Thousand
31 Dec, 2024 515.0 520.0 501.0 517.0 77.07 Thousand
30 Dec, 2024 538.0 540.0 513.0 520.0 129.71 Thousand
27 Dec, 2024 556.0 556.0 521.0 538.0 176.31 Thousand
26 Dec, 2024 538.0 572.0 518.0 555.0 403.77 Thousand
25 Dec, 2024 489.0 535.0 486.5 530.0 229.64 Thousand
24 Dec, 2024 465.0 491.0 465.0 479.0 70.79 Thousand
23 Dec, 2024 480.0 480.0 458.0 466.0 107.54 Thousand
20 Dec, 2024 487.0 491.0 475.0 475.0 75.36 Thousand