Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 600.0 603.0 583.0 597.0 65.55 Thousand
17 Mar, 2025 603.0 618.0 594.0 602.0 163.25 Thousand
14 Mar, 2025 600.0 610.0 561.0 603.0 581.36 Thousand
13 Mar, 2025 557.0 621.0 548.0 601.0 581.36 Thousand
12 Mar, 2025 518.0 569.0 515.0 553.0 580.19 Thousand
11 Mar, 2025 511.0 518.0 504.0 511.0 46.91 Thousand
10 Mar, 2025 512.0 520.0 509.0 518.0 71.85 Thousand
07 Mar, 2025 514.0 519.0 506.0 509.0 91.58 Thousand
06 Mar, 2025 524.0 526.0 509.0 519.0 91.58 Thousand
05 Mar, 2025 520.0 526.0 514.0 523.0 111.9 Thousand