Syntec (7750.TWO)

TWD 495.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 515.0 520.0 501.0 510.0 34.33 Thousand
06 May, 2025 506.0 509.0 493.5 509.0 40.4 Thousand
05 May, 2025 539.0 541.0 490.0 507.0 128.41 Thousand
02 May, 2025 536.0 538.0 523.0 536.0 182.11 Thousand
01 May, 2025 525.0 539.0 505.0 535.0 212.19 Thousand
30 Apr, 2025 525.0 539.0 505.0 535.0 212.19 Thousand
29 Apr, 2025 477.0 520.0 469.0 520.0 222.91 Thousand
28 Apr, 2025 443.0 475.5 437.5 474.5 185.53 Thousand
25 Apr, 2025 433.0 440.5 430.0 438.5 90.65 Thousand
24 Apr, 2025 434.0 434.0 422.5 424.0 20.98 Thousand