Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 772.0 | 791.0 | 742.0 | 765.0 | 205.87 Thousand |
| 19 Jun, 2025 | 768.0 | 806.0 | 750.0 | 782.0 | 577.05 Thousand |
| 18 Jun, 2025 | 762.0 | 774.0 | 725.0 | 759.0 | 316.82 Thousand |
| 17 Jun, 2025 | 763.0 | 787.0 | 754.0 | 766.0 | 367.98 Thousand |
| 16 Jun, 2025 | 745.0 | 763.0 | 733.0 | 763.0 | 149.61 Thousand |
| 13 Jun, 2025 | 740.0 | 759.0 | 729.0 | 744.0 | 97.89 Thousand |
| 12 Jun, 2025 | 760.0 | 760.0 | 733.0 | 750.0 | 197.39 Thousand |
| 11 Jun, 2025 | 760.0 | 773.0 | 747.0 | 762.0 | 211.04 Thousand |
| 10 Jun, 2025 | 731.0 | 758.0 | 731.0 | 756.0 | 285.6 Thousand |
| 09 Jun, 2025 | 709.0 | 763.0 | 709.0 | 752.0 | 347.42 Thousand |
603708
JQ
5292
5113
6580
PCK