Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 427.5 | 452.0 | 408.5 | 438.5 | 106.93 Thousand |
| 10 Apr, 2025 | 389.0 | 463.0 | 389.0 | 443.0 | 163.56 Thousand |
| 09 Apr, 2025 | 411.0 | 426.0 | 345.5 | 357.0 | 178.84 Thousand |
| 08 Apr, 2025 | 398.0 | 452.5 | 390.0 | 419.0 | 114.91 Thousand |
| 07 Apr, 2025 | 530.0 | 530.0 | 379.0 | 380.5 | 324.67 Thousand |
| 02 Apr, 2025 | 562.0 | 562.0 | 551.0 | 562.0 | 19.41 Thousand |
| 01 Apr, 2025 | 555.0 | 564.0 | 540.0 | 561.0 | 31.44 Thousand |
| 31 Mar, 2025 | 551.0 | 561.0 | 538.0 | 558.0 | 70.82 Thousand |
| 28 Mar, 2025 | 566.0 | 570.0 | 543.0 | 551.0 | 167.95 Thousand |
| 27 Mar, 2025 | 584.0 | 584.0 | 561.0 | 571.0 | 82.88 Thousand |
603708
JQ
5292
5113
6580
PCK