Syntec (7750.TWO)

TWD 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 491.0 510.0 491.0 501.0 8327.00
20 Nov, 2024 510.0 510.0 491.0 502.0 14.68 Thousand
19 Nov, 2024 502.0 510.0 490.0 500.0 12.23 Thousand
18 Nov, 2024 499.5 505.0 482.0 495.0 22.82 Thousand
15 Nov, 2024 509.0 509.0 489.0 506.0 15.62 Thousand
14 Nov, 2024 512.0 512.0 495.0 503.0 30.81 Thousand
13 Nov, 2024 513.0 515.0 504.0 510.0 32.37 Thousand
12 Nov, 2024 520.0 520.0 505.0 513.0 20.13 Thousand
11 Nov, 2024 512.0 520.0 500.0 520.0 34.54 Thousand
08 Nov, 2024 506.0 515.0 500.0 512.0 68.75 Thousand