Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 428.0 | 435.0 | 421.5 | 435.0 | 87.97 Thousand |
| 22 Apr, 2025 | 420.0 | 422.5 | 405.0 | 413.5 | 35.66 Thousand |
| 21 Apr, 2025 | 430.0 | 434.5 | 418.0 | 422.0 | 37.42 Thousand |
| 18 Apr, 2025 | 427.0 | 436.5 | 425.0 | 431.5 | 31.23 Thousand |
| 17 Apr, 2025 | 425.0 | 435.5 | 423.5 | 430.0 | 42.34 Thousand |
| 16 Apr, 2025 | 433.5 | 443.5 | 428.5 | 430.0 | 43.88 Thousand |
| 15 Apr, 2025 | 435.0 | 451.0 | 435.0 | 442.5 | 43.12 Thousand |
| 14 Apr, 2025 | 457.0 | 457.0 | 435.0 | 441.0 | 68.72 Thousand |
| 11 Apr, 2025 | 427.5 | 452.0 | 408.5 | 438.5 | 106.93 Thousand |
| 10 Apr, 2025 | 389.0 | 463.0 | 389.0 | 443.0 | 163.56 Thousand |
603708
JQ
5292
5113
6580
PCK