TWD 495.0
(-7.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 720.0 | 735.0 | 705.0 | 709.0 | 225.12 Thousand |
05 Jun, 2025 | 751.0 | 764.0 | 715.0 | 728.0 | 435.25 Thousand |
04 Jun, 2025 | 730.0 | 800.0 | 722.0 | 757.0 | 494.45 Thousand |
03 Jun, 2025 | 720.0 | 732.0 | 700.0 | 726.0 | 207.85 Thousand |
02 Jun, 2025 | 700.0 | 729.0 | 663.0 | 720.0 | 364.23 Thousand |
29 May, 2025 | 635.0 | 707.0 | 628.0 | 697.0 | 823.74 Thousand |
28 May, 2025 | 635.0 | 639.0 | 618.0 | 630.0 | 195.32 Thousand |
27 May, 2025 | 640.0 | 640.0 | 616.0 | 629.0 | 131.24 Thousand |
26 May, 2025 | 635.0 | 640.0 | 618.0 | 632.0 | 232.45 Thousand |
23 May, 2025 | 640.0 | 652.0 | 618.0 | 630.0 | 297.92 Thousand |
603708
JQ
5292
5113
6580
PCK