Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 513.0 523.0 503.0 517.0 109.32 Thousand
03 Mar, 2025 521.0 524.0 500.0 523.0 165.35 Thousand
27 Feb, 2025 525.0 530.0 513.0 521.0 378.2 Thousand
26 Feb, 2025 503.0 534.0 503.0 524.0 378.2 Thousand
25 Feb, 2025 501.0 501.0 492.0 501.0 47.51 Thousand
24 Feb, 2025 497.0 509.0 485.0 501.0 56.01 Thousand
21 Feb, 2025 497.0 506.0 497.0 500.0 40.97 Thousand
20 Feb, 2025 510.0 510.0 491.0 498.5 159.33 Thousand
19 Feb, 2025 501.0 512.0 499.0 510.0 159.33 Thousand
18 Feb, 2025 500.0 509.0 493.0 499.0 27.5 Thousand