Syntec (7750.TWO)

TWD 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 556.0 556.0 521.0 538.0 176.31 Thousand
26 Dec, 2024 538.0 572.0 518.0 555.0 403.77 Thousand
25 Dec, 2024 489.0 535.0 486.5 530.0 229.64 Thousand
24 Dec, 2024 465.0 491.0 465.0 479.0 70.79 Thousand
23 Dec, 2024 480.0 480.0 458.0 466.0 107.54 Thousand
20 Dec, 2024 487.0 491.0 475.0 475.0 75.36 Thousand
19 Dec, 2024 490.0 497.0 483.0 490.0 59.66 Thousand
18 Dec, 2024 504.0 504.0 486.0 498.0 32.66 Thousand
17 Dec, 2024 491.0 504.0 491.0 504.0 27.29 Thousand
16 Dec, 2024 498.0 505.0 490.0 504.0 50.31 Thousand