Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 726.0 | 726.0 | 703.0 | 709.0 | 1270.00 |
| 03 Jul, 2025 | 701.0 | 729.0 | 701.0 | 729.0 | 200.00 |
| 02 Jul, 2025 | 703.0 | 706.0 | 687.0 | 697.0 | 10.00 |
| 01 Jul, 2025 | 723.0 | 727.0 | 712.0 | 715.0 | 5.00 |
| 30 Jun, 2025 | 728.0 | 737.0 | 723.0 | 725.0 | 1050.00 |
| 27 Jun, 2025 | 755.0 | 755.0 | 726.0 | 734.0 | 128.38 Thousand |
| 26 Jun, 2025 | 751.0 | 767.0 | 735.0 | 743.0 | 228.72 Thousand |
| 25 Jun, 2025 | 770.0 | 773.0 | 745.0 | 757.0 | 134.57 Thousand |
| 24 Jun, 2025 | 726.0 | 770.0 | 726.0 | 769.0 | 320.58 Thousand |
| 23 Jun, 2025 | 758.0 | 761.0 | 714.0 | 736.0 | 239 Thousand |
603708
JQ
5292
5113
6580
PCK