Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 555.0 556.0 540.0 555.0 30.42 Thousand
31 Mar, 2025 551.0 561.0 538.0 558.0 70.82 Thousand
28 Mar, 2025 566.0 570.0 543.0 551.0 167.95 Thousand
27 Mar, 2025 584.0 584.0 561.0 571.0 82.88 Thousand
26 Mar, 2025 601.0 601.0 578.0 585.0 115.53 Thousand
25 Mar, 2025 600.0 608.0 590.0 601.0 103.47 Thousand
24 Mar, 2025 585.0 600.0 575.0 595.0 65.36 Thousand
21 Mar, 2025 580.0 581.0 568.0 580.0 43.75 Thousand
20 Mar, 2025 570.0 587.0 560.0 577.0 44.05 Thousand
19 Mar, 2025 600.0 600.0 558.0 570.0 123.95 Thousand