Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 400.0 402.0 390.0 397.5 31.85 Thousand
22 Jul, 2024 395.0 400.0 384.0 390.0 21.08 Thousand
19 Jul, 2024 393.5 403.0 386.0 403.0 5141.00
18 Jul, 2024 400.0 403.0 390.0 400.0 8107.00
17 Jul, 2024 398.0 409.0 392.0 409.0 4253.00
16 Jul, 2024 395.0 399.5 393.0 396.5 6721.00
15 Jul, 2024 401.0 401.0 386.0 400.0 6153.00
12 Jul, 2024 388.0 403.0 387.0 392.0 16.75 Thousand
11 Jul, 2024 390.0 399.0 386.0 394.5 22.91 Thousand
10 Jul, 2024 400.0 400.0 381.0 390.0 41.45 Thousand