Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 397.5 400.0 388.0 393.0 13.67 Thousand
08 Jul, 2024 406.0 415.0 394.0 402.0 84.68 Thousand
05 Jul, 2024 398.0 407.0 398.0 398.0 69.91 Thousand
04 Jul, 2024 390.0 415.0 390.0 403.0 75.12 Thousand
03 Jul, 2024 401.5 402.0 380.0 390.0 32.04 Thousand
02 Jul, 2024 390.0 408.0 380.0 402.0 118.12 Thousand
01 Jul, 2024 375.0 400.0 370.0 385.0 107.95 Thousand
28 Jun, 2024 356.0 375.0 356.0 368.0 36.03 Thousand
27 Jun, 2024 366.0 366.0 348.0 355.0 34.88 Thousand
26 Jun, 2024 342.0 375.0 340.0 372.0 105.19 Thousand