Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 510.0 | 510.0 | 490.0 | 509.0 | 17.53 Thousand |
| 25 Oct, 2024 | 510.0 | 512.0 | 502.0 | 510.0 | 38.07 Thousand |
| 24 Oct, 2024 | 521.0 | 521.0 | 495.0 | 509.0 | 35.93 Thousand |
| 23 Oct, 2024 | 496.0 | 527.0 | 496.0 | 521.0 | 143.02 Thousand |
| 22 Oct, 2024 | 490.0 | 499.5 | 488.0 | 499.5 | 14.03 Thousand |
| 21 Oct, 2024 | 494.0 | 500.0 | 490.0 | 494.5 | 46.19 Thousand |
| 18 Oct, 2024 | 500.0 | 500.0 | 485.0 | 492.0 | 38.34 Thousand |
| 17 Oct, 2024 | 495.0 | 498.0 | 490.0 | 493.5 | 20.25 Thousand |
| 16 Oct, 2024 | 498.0 | 499.0 | 488.0 | 498.0 | 19.31 Thousand |
| 15 Oct, 2024 | 490.5 | 512.0 | 488.0 | 488.0 | 47.02 Thousand |
603708
JQ
5292
5113
6580
PCK