Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 400.0 400.0 381.0 391.0 1506.00
07 Aug, 2024 373.0 400.0 373.0 400.0 5799.00
06 Aug, 2024 382.0 382.0 361.0 370.5 26.85 Thousand
05 Aug, 2024 404.0 404.0 370.0 380.0 62.74 Thousand
02 Aug, 2024 398.0 398.0 390.0 396.5 23.93 Thousand
01 Aug, 2024 400.0 410.0 395.0 404.0 21.21 Thousand
31 Jul, 2024 399.5 404.0 390.0 400.0 25.93 Thousand
30 Jul, 2024 392.0 398.0 386.0 398.0 9416.00
29 Jul, 2024 398.0 399.5 390.0 390.0 6706.00
26 Jul, 2024 390.0 399.5 384.0 395.0 13.38 Thousand