Syntec (7750.TWO)

TWD 561.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 400.0 420.5 400.0 420.5 23.11 Thousand
20 Aug, 2024 403.0 410.0 395.0 407.0 37.96 Thousand
19 Aug, 2024 400.0 410.0 395.0 410.0 36.73 Thousand
18 Aug, 2024 400.0 410.0 395.0 403.0 33.03 Thousand
16 Aug, 2024 392.0 410.0 392.0 409.5 11.35 Thousand
15 Aug, 2024 397.0 397.5 391.5 392.0 12.17 Thousand
14 Aug, 2024 402.0 420.0 390.0 404.5 35.14 Thousand
13 Aug, 2024 401.0 420.0 401.0 402.0 5784.00
12 Aug, 2024 422.0 435.0 405.0 405.0 58.44 Thousand
09 Aug, 2024 400.0 425.0 400.0 422.0 110.39 Thousand