Syntec (7750.TWO)

TWD 495.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 512.0 520.0 500.0 520.0 34.54 Thousand
08 Nov, 2024 506.0 515.0 500.0 512.0 68.75 Thousand
07 Nov, 2024 490.5 512.0 490.5 506.0 77.31 Thousand
06 Nov, 2024 505.0 505.0 486.0 494.5 53.09 Thousand
05 Nov, 2024 498.0 505.0 485.0 500.0 39.21 Thousand
04 Nov, 2024 496.0 502.0 488.0 498.0 25.32 Thousand
01 Nov, 2024 485.5 505.0 480.0 498.0 36.61 Thousand
31 Oct, 2024 499.5 499.5 499.5 499.5 -
30 Oct, 2024 507.0 509.0 485.5 485.5 34.61 Thousand
29 Oct, 2024 509.0 509.0 490.0 507.0 6036.00