Syntec (7750.TWO)
TWD 561.0
(0.54%)
TWD 561.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 519.0 | 520.0 | 500.0 | 507.0 | 27.17 Thousand |
| 12 Sep, 2024 | 501.0 | 525.0 | 501.0 | 510.0 | 44.72 Thousand |
| 11 Sep, 2024 | 508.0 | 525.0 | 500.0 | 510.0 | 78.08 Thousand |
| 10 Sep, 2024 | 525.0 | 535.0 | 505.0 | 525.0 | 79.35 Thousand |
| 09 Sep, 2024 | 512.0 | 534.0 | 495.0 | 527.0 | 117.69 Thousand |
| 08 Sep, 2024 | 512.0 | 534.0 | 495.0 | 527.0 | 112.48 Thousand |
| 06 Sep, 2024 | 495.0 | 512.0 | 480.0 | 512.0 | 132.06 Thousand |
| 05 Sep, 2024 | 494.0 | 505.0 | 472.0 | 483.0 | 123.68 Thousand |
| 04 Sep, 2024 | 465.0 | 503.0 | 446.0 | 486.0 | 153.78 Thousand |
| 03 Sep, 2024 | 434.0 | 480.0 | 425.0 | 475.5 | 192.21 Thousand |
603708
JQ
5292
5113
6580
PCK