Syntec (7750.TWO)

TWD 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 366.0 366.0 348.0 355.0 34.88 Thousand
26 Jun, 2024 342.0 375.0 340.0 372.0 105.19 Thousand
25 Jun, 2024 352.0 355.0 338.0 342.0 64.15 Thousand
24 Jun, 2024 368.0 368.0 350.0 357.5 56.44 Thousand
21 Jun, 2024 380.0 387.0 360.5 376.0 26.42 Thousand
20 Jun, 2024 400.0 400.0 345.0 386.0 146.46 Thousand
19 Jun, 2024 513.0 513.0 380.0 390.0 299.93 Thousand
18 Jun, 2024 205.0 540.0 205.0 540.0 169.06 Thousand