Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 487.0 | 491.0 | 475.0 | 475.0 | 75.36 Thousand |
| 19 Dec, 2024 | 490.0 | 497.0 | 483.0 | 490.0 | 59.66 Thousand |
| 18 Dec, 2024 | 504.0 | 504.0 | 486.0 | 498.0 | 32.66 Thousand |
| 17 Dec, 2024 | 491.0 | 504.0 | 491.0 | 504.0 | 27.29 Thousand |
| 16 Dec, 2024 | 498.0 | 505.0 | 490.0 | 504.0 | 50.31 Thousand |
| 13 Dec, 2024 | 501.0 | 507.0 | 496.0 | 496.0 | 23.4 Thousand |
| 12 Dec, 2024 | 515.0 | 520.0 | 500.0 | 514.0 | 89.41 Thousand |
| 11 Dec, 2024 | 505.0 | 515.0 | 501.0 | 505.0 | 30.81 Thousand |
| 10 Dec, 2024 | 502.0 | 515.0 | 501.0 | 515.0 | 56.33 Thousand |
| 09 Dec, 2024 | 504.0 | 513.0 | 503.0 | 505.0 | 20.95 Thousand |
603708
JQ
5292
5113
6580
PCK