Syntec (7750.TWO)

TWD 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 398.0 409.0 392.0 409.0 4253.00
16 Jul, 2024 395.0 399.5 393.0 396.5 6721.00
15 Jul, 2024 401.0 401.0 386.0 400.0 6153.00
12 Jul, 2024 388.0 403.0 387.0 392.0 16.75 Thousand
11 Jul, 2024 390.0 399.0 386.0 394.5 22.91 Thousand
10 Jul, 2024 400.0 400.0 381.0 390.0 41.45 Thousand
09 Jul, 2024 397.5 400.0 388.0 393.0 13.67 Thousand
08 Jul, 2024 406.0 415.0 394.0 402.0 84.68 Thousand
05 Jul, 2024 398.0 407.0 398.0 398.0 69.91 Thousand
04 Jul, 2024 390.0 415.0 390.0 403.0 75.12 Thousand