Syntec (7750.TWO)

TWD 494.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 398.0 398.0 390.0 396.5 23.93 Thousand
01 Aug, 2024 400.0 410.0 395.0 404.0 21.21 Thousand
31 Jul, 2024 399.5 404.0 390.0 400.0 25.93 Thousand
30 Jul, 2024 392.0 398.0 386.0 398.0 9416.00
29 Jul, 2024 398.0 399.5 390.0 390.0 6706.00
26 Jul, 2024 390.0 399.5 384.0 395.0 13.38 Thousand
23 Jul, 2024 400.0 402.0 390.0 397.5 31.85 Thousand
22 Jul, 2024 395.0 400.0 384.0 390.0 21.08 Thousand
19 Jul, 2024 393.5 403.0 386.0 403.0 5141.00
18 Jul, 2024 400.0 403.0 390.0 400.0 8107.00