Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 508.0 | 510.0 | 502.0 | 506.0 | 21.42 Thousand |
| 06 Jan, 2025 | 507.0 | 510.0 | 503.0 | 505.0 | 32.15 Thousand |
| 03 Jan, 2025 | 517.0 | 518.0 | 506.0 | 510.0 | 19.78 Thousand |
| 02 Jan, 2025 | 509.0 | 522.0 | 508.0 | 515.0 | 56.46 Thousand |
| 31 Dec, 2024 | 515.0 | 520.0 | 501.0 | 517.0 | 77.07 Thousand |
| 30 Dec, 2024 | 538.0 | 540.0 | 513.0 | 520.0 | 129.71 Thousand |
| 27 Dec, 2024 | 556.0 | 556.0 | 521.0 | 538.0 | 176.31 Thousand |
| 26 Dec, 2024 | 538.0 | 572.0 | 518.0 | 555.0 | 403.77 Thousand |
| 25 Dec, 2024 | 489.0 | 535.0 | 486.5 | 530.0 | 229.64 Thousand |
| 24 Dec, 2024 | 465.0 | 491.0 | 465.0 | 479.0 | 70.79 Thousand |
603708
JQ
5292
5113
6580
PCK