Syntec (7750.TWO)
TWD 495.0
(-7.65%)
TWD 495.0
(-7.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 490.0 | 500.0 | 481.0 | 490.0 | 31.35 Thousand |
| 20 Sep, 2024 | 488.0 | 500.0 | 488.0 | 495.0 | 12.13 Thousand |
| 19 Sep, 2024 | 485.0 | 495.0 | 481.0 | 481.0 | 30.44 Thousand |
| 18 Sep, 2024 | 485.0 | 505.0 | 485.0 | 500.0 | 18.26 Thousand |
| 16 Sep, 2024 | 500.0 | 503.0 | 480.0 | 492.0 | 61.44 Thousand |
| 15 Sep, 2024 | 500.0 | 503.0 | 495.0 | 496.0 | 10.71 Thousand |
| 13 Sep, 2024 | 519.0 | 520.0 | 500.0 | 507.0 | 27.17 Thousand |
| 12 Sep, 2024 | 501.0 | 525.0 | 501.0 | 510.0 | 44.72 Thousand |
| 11 Sep, 2024 | 508.0 | 525.0 | 500.0 | 510.0 | 78.08 Thousand |
| 10 Sep, 2024 | 525.0 | 535.0 | 505.0 | 525.0 | 79.35 Thousand |
603708
JQ
5292
5113
6580
PCK