Syntec (7750.TWO)

TWD 495.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 512.0 534.0 495.0 527.0 117.69 Thousand
08 Sep, 2024 512.0 534.0 495.0 527.0 112.48 Thousand
06 Sep, 2024 495.0 512.0 480.0 512.0 132.06 Thousand
05 Sep, 2024 494.0 505.0 472.0 483.0 123.68 Thousand
04 Sep, 2024 465.0 503.0 446.0 486.0 153.78 Thousand
03 Sep, 2024 434.0 480.0 425.0 475.5 192.21 Thousand
02 Sep, 2024 425.5 433.5 420.0 432.0 189.55 Thousand
01 Sep, 2024 425.5 433.5 420.0 426.0 73.72 Thousand
30 Aug, 2024 420.5 428.5 410.0 425.5 39.44 Thousand
29 Aug, 2024 414.0 420.5 405.0 420.5 39.24 Thousand