Syntec (7750.TWO)

TWD 495.0

(-7.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 392.0 410.0 392.0 409.5 11.35 Thousand
15 Aug, 2024 397.0 397.5 391.5 392.0 12.17 Thousand
14 Aug, 2024 402.0 420.0 390.0 404.5 35.14 Thousand
13 Aug, 2024 401.0 420.0 401.0 402.0 5784.00
12 Aug, 2024 422.0 435.0 405.0 405.0 58.44 Thousand
09 Aug, 2024 400.0 425.0 400.0 422.0 110.39 Thousand
08 Aug, 2024 400.0 400.0 381.0 391.0 1506.00
07 Aug, 2024 373.0 400.0 373.0 400.0 5799.00
06 Aug, 2024 382.0 382.0 361.0 370.5 26.85 Thousand
05 Aug, 2024 404.0 404.0 370.0 380.0 62.74 Thousand