GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 128.0 | 128.5 | 127.0 | 128.5 | 3036.00 |
| 14 May, 2025 | 127.5 | 129.0 | 127.0 | 127.0 | 6095.00 |
| 13 May, 2025 | 131.0 | 131.0 | 126.0 | 128.0 | 11.49 Thousand |
| 12 May, 2025 | 128.5 | 129.5 | 128.5 | 129.5 | 39.00 |
| 09 May, 2025 | 128.5 | 128.5 | 125.5 | 127.0 | 1396.00 |
| 08 May, 2025 | 128.5 | 128.5 | 125.5 | 128.5 | 7585.00 |
| 07 May, 2025 | 126.5 | 130.0 | 126.5 | 129.0 | 21.2 Thousand |
| 06 May, 2025 | 131.0 | 131.0 | 125.0 | 128.0 | 19.53 Thousand |
| 05 May, 2025 | 133.5 | 133.5 | 130.0 | 131.5 | 13.49 Thousand |
| 02 May, 2025 | 132.5 | 136.5 | 132.5 | 133.5 | 11.04 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF