GCS (7747.TWO)
TWD 116.0
(0.87%)
TWD 116.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 134.0 | 135.0 | 133.5 | 134.0 | 39.45 Thousand |
| 05 Feb, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 69.75 Thousand |
| 04 Feb, 2025 | 135.0 | 135.5 | 134.0 | 135.0 | 50.6 Thousand |
| 03 Feb, 2025 | 134.0 | 136.0 | 134.0 | 135.0 | 47.99 Thousand |
| 22 Jan, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 41.17 Thousand |
| 21 Jan, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 17.92 Thousand |
| 20 Jan, 2025 | 134.5 | 134.5 | 132.0 | 134.0 | 16.29 Thousand |
| 17 Jan, 2025 | 134.5 | 134.5 | 133.5 | 134.5 | 44.26 Thousand |
| 16 Jan, 2025 | 133.0 | 134.5 | 133.0 | 134.0 | 30.46 Thousand |
| 15 Jan, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 26.03 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF