GCS (7747.TWO)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 137.5 138.5 136.5 138.0 31.08 Thousand
06 Nov, 2024 137.5 138.5 137.0 138.5 34.56 Thousand
05 Nov, 2024 137.5 138.0 137.0 137.5 7758.00
04 Nov, 2024 138.0 138.5 137.0 137.5 20.24 Thousand
01 Nov, 2024 136.5 138.0 136.5 138.0 23.46 Thousand
31 Oct, 2024 136.5 136.5 136.5 136.5 -
30 Oct, 2024 136.5 137.5 136.5 137.5 15.67 Thousand
29 Oct, 2024 137.5 138.0 136.5 137.0 23.06 Thousand
28 Oct, 2024 137.0 138.5 137.0 137.5 12.12 Thousand
25 Oct, 2024 137.5 139.5 137.5 138.5 18.11 Thousand