GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 127.5 139.0 126.0 138.0 62 Thousand
15 Apr, 2025 127.5 128.0 124.0 127.5 9232.00
14 Apr, 2025 124.0 124.0 122.5 124.0 11.65 Thousand
11 Apr, 2025 120.0 123.5 119.5 122.5 4055.00
10 Apr, 2025 107.0 121.5 107.0 120.5 21.45 Thousand
09 Apr, 2025 116.5 117.0 101.0 104.5 34.65 Thousand
08 Apr, 2025 115.0 122.5 114.0 116.0 23.21 Thousand
07 Apr, 2025 131.0 131.0 109.0 115.0 66.25 Thousand
02 Apr, 2025 136.5 136.5 135.5 136.5 1693.00
01 Apr, 2025 134.0 135.5 134.0 135.5 1280.00