GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 127.5 | 139.0 | 126.0 | 138.0 | 62 Thousand |
| 15 Apr, 2025 | 127.5 | 128.0 | 124.0 | 127.5 | 9232.00 |
| 14 Apr, 2025 | 124.0 | 124.0 | 122.5 | 124.0 | 11.65 Thousand |
| 11 Apr, 2025 | 120.0 | 123.5 | 119.5 | 122.5 | 4055.00 |
| 10 Apr, 2025 | 107.0 | 121.5 | 107.0 | 120.5 | 21.45 Thousand |
| 09 Apr, 2025 | 116.5 | 117.0 | 101.0 | 104.5 | 34.65 Thousand |
| 08 Apr, 2025 | 115.0 | 122.5 | 114.0 | 116.0 | 23.21 Thousand |
| 07 Apr, 2025 | 131.0 | 131.0 | 109.0 | 115.0 | 66.25 Thousand |
| 02 Apr, 2025 | 136.5 | 136.5 | 135.5 | 136.5 | 1693.00 |
| 01 Apr, 2025 | 134.0 | 135.5 | 134.0 | 135.5 | 1280.00 |
SF-PD
LCTC
S61
6744
GRT
VOBIF