GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 136.0 | 136.0 | 132.0 | 134.0 | 10.83 Thousand |
| 28 Mar, 2025 | 138.0 | 138.0 | 135.5 | 136.0 | 4609.00 |
| 27 Mar, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 1986.00 |
| 26 Mar, 2025 | 137.0 | 138.5 | 136.0 | 137.5 | 11.51 Thousand |
| 25 Mar, 2025 | 137.5 | 139.5 | 134.5 | 137.0 | 30.66 Thousand |
| 24 Mar, 2025 | 138.0 | 139.5 | 137.0 | 138.0 | 37.05 Thousand |
| 21 Mar, 2025 | 138.5 | 140.0 | 138.5 | 139.5 | 29.84 Thousand |
| 20 Mar, 2025 | 136.5 | 140.5 | 136.5 | 139.5 | 34.85 Thousand |
| 19 Mar, 2025 | 134.5 | 139.0 | 134.5 | 136.5 | 67.41 Thousand |
| 18 Mar, 2025 | 135.0 | 135.0 | 134.0 | 134.5 | 19.88 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF