GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 132.5 132.5 132.5 132.5 7.00
29 Apr, 2025 132.5 133.0 132.0 132.0 2131.00
28 Apr, 2025 134.0 134.0 131.0 132.5 9586.00
25 Apr, 2025 132.5 135.0 132.5 134.0 3819.00
24 Apr, 2025 130.5 132.5 130.5 132.5 4169.00
23 Apr, 2025 131.0 131.0 130.0 130.5 1401.00
22 Apr, 2025 134.0 134.0 127.5 129.5 32.12 Thousand
21 Apr, 2025 137.5 137.5 133.0 134.0 4930.00
18 Apr, 2025 138.0 138.5 135.0 137.5 16.66 Thousand
17 Apr, 2025 137.5 137.5 135.0 137.0 9470.00