GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 7.00 |
| 29 Apr, 2025 | 132.5 | 133.0 | 132.0 | 132.0 | 2131.00 |
| 28 Apr, 2025 | 134.0 | 134.0 | 131.0 | 132.5 | 9586.00 |
| 25 Apr, 2025 | 132.5 | 135.0 | 132.5 | 134.0 | 3819.00 |
| 24 Apr, 2025 | 130.5 | 132.5 | 130.5 | 132.5 | 4169.00 |
| 23 Apr, 2025 | 131.0 | 131.0 | 130.0 | 130.5 | 1401.00 |
| 22 Apr, 2025 | 134.0 | 134.0 | 127.5 | 129.5 | 32.12 Thousand |
| 21 Apr, 2025 | 137.5 | 137.5 | 133.0 | 134.0 | 4930.00 |
| 18 Apr, 2025 | 138.0 | 138.5 | 135.0 | 137.5 | 16.66 Thousand |
| 17 Apr, 2025 | 137.5 | 137.5 | 135.0 | 137.0 | 9470.00 |
SF-PD
LCTC
S61
6744
GRT
VOBIF