TWD 131.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 7.00 |
29 Apr, 2025 | 132.5 | 133.0 | 132.0 | 132.0 | 2131.00 |
28 Apr, 2025 | 134.0 | 134.0 | 131.0 | 132.5 | 9586.00 |
25 Apr, 2025 | 132.5 | 135.0 | 132.5 | 134.0 | 3819.00 |
24 Apr, 2025 | 130.5 | 132.5 | 130.5 | 132.5 | 4169.00 |
23 Apr, 2025 | 131.0 | 131.0 | 130.0 | 130.5 | 1401.00 |
22 Apr, 2025 | 134.0 | 134.0 | 127.5 | 129.5 | 32.12 Thousand |
21 Apr, 2025 | 137.5 | 137.5 | 133.0 | 134.0 | 4930.00 |
18 Apr, 2025 | 138.0 | 138.5 | 135.0 | 137.5 | 16.66 Thousand |
17 Apr, 2025 | 137.5 | 137.5 | 135.0 | 137.0 | 9470.00 |
SF-PD
LCTC
S61
6744
GRT
VOBIF