GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 127.0 130.0 125.0 128.5 23.55 Thousand
28 May, 2025 128.0 128.0 126.0 126.5 3344.00
27 May, 2025 126.5 129.0 126.0 127.5 5761.00
26 May, 2025 126.5 126.5 125.5 126.0 1306.00
23 May, 2025 127.5 128.0 126.0 126.5 6914.00
22 May, 2025 128.0 128.0 126.5 126.5 1237.00
21 May, 2025 127.5 128.5 127.0 128.0 10.41 Thousand
20 May, 2025 128.5 128.5 127.0 127.5 1139.00
19 May, 2025 128.0 129.0 128.0 128.5 3049.00
16 May, 2025 127.5 128.0 126.5 127.5 4370.00