GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 127.0 | 130.0 | 125.0 | 128.5 | 23.55 Thousand |
| 28 May, 2025 | 128.0 | 128.0 | 126.0 | 126.5 | 3344.00 |
| 27 May, 2025 | 126.5 | 129.0 | 126.0 | 127.5 | 5761.00 |
| 26 May, 2025 | 126.5 | 126.5 | 125.5 | 126.0 | 1306.00 |
| 23 May, 2025 | 127.5 | 128.0 | 126.0 | 126.5 | 6914.00 |
| 22 May, 2025 | 128.0 | 128.0 | 126.5 | 126.5 | 1237.00 |
| 21 May, 2025 | 127.5 | 128.5 | 127.0 | 128.0 | 10.41 Thousand |
| 20 May, 2025 | 128.5 | 128.5 | 127.0 | 127.5 | 1139.00 |
| 19 May, 2025 | 128.0 | 129.0 | 128.0 | 128.5 | 3049.00 |
| 16 May, 2025 | 127.5 | 128.0 | 126.5 | 127.5 | 4370.00 |
SF-PD
LCTC
S61
6744
GRT
VOBIF