GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 107.0 121.5 107.0 120.5 21.45 Thousand
09 Apr, 2025 116.5 117.0 101.0 104.5 34.65 Thousand
08 Apr, 2025 115.0 122.5 114.0 116.0 23.21 Thousand
07 Apr, 2025 131.0 131.0 109.0 115.0 66.25 Thousand
02 Apr, 2025 136.5 136.5 135.5 136.5 1693.00
01 Apr, 2025 134.0 135.5 134.0 135.5 1280.00
31 Mar, 2025 136.0 136.0 132.0 134.0 10.83 Thousand
28 Mar, 2025 138.0 138.0 135.5 136.0 4609.00
27 Mar, 2025 138.0 138.0 137.0 138.0 1986.00
26 Mar, 2025 137.0 138.5 136.0 137.5 11.51 Thousand