GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 130.0 | 132.5 | 128.5 | 128.5 | 14.77 Thousand |
| 12 Jun, 2025 | 130.5 | 133.5 | 130.5 | 132.5 | 24.87 Thousand |
| 11 Jun, 2025 | 126.5 | 132.0 | 125.0 | 130.5 | 55.53 Thousand |
| 10 Jun, 2025 | 125.0 | 126.5 | 124.5 | 126.5 | 14.18 Thousand |
| 09 Jun, 2025 | 126.0 | 126.5 | 125.0 | 125.0 | 17.55 Thousand |
| 06 Jun, 2025 | 129.5 | 129.5 | 126.5 | 127.5 | 13.48 Thousand |
| 05 Jun, 2025 | 130.0 | 130.0 | 128.0 | 129.5 | 15.28 Thousand |
| 04 Jun, 2025 | 130.0 | 131.5 | 129.5 | 130.5 | 16.14 Thousand |
| 03 Jun, 2025 | 129.5 | 130.5 | 129.5 | 130.0 | 6066.00 |
| 02 Jun, 2025 | 128.0 | 130.0 | 128.0 | 129.5 | 12.26 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF