GCS (7747.TWO)
TWD 115.0
(-15.75%)
TWD 115.0
(-15.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 135.0 | 135.5 | 134.0 | 134.5 | 29.11 Thousand |
| 05 Mar, 2025 | 134.5 | 135.5 | 133.5 | 135.0 | 31.21 Thousand |
| 04 Mar, 2025 | 134.5 | 134.5 | 133.0 | 134.5 | 11.87 Thousand |
| 03 Mar, 2025 | 134.5 | 135.0 | 134.0 | 134.0 | 22.11 Thousand |
| 27 Feb, 2025 | 134.0 | 135.0 | 133.0 | 133.5 | 61.67 Thousand |
| 26 Feb, 2025 | 133.5 | 134.5 | 132.0 | 134.0 | 61.67 Thousand |
| 25 Feb, 2025 | 135.5 | 135.5 | 133.5 | 135.0 | 22.64 Thousand |
| 24 Feb, 2025 | 135.0 | 136.0 | 134.5 | 135.0 | 51.48 Thousand |
| 21 Feb, 2025 | 135.0 | 135.5 | 134.5 | 134.5 | 26.04 Thousand |
| 20 Feb, 2025 | 135.0 | 135.5 | 134.5 | 135.0 | 31.9 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF