GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 128.0 128.0 128.0 128.0 7.00
21 May, 2025 127.5 128.5 127.5 128.5 25.00
20 May, 2025 128.5 128.5 127.0 127.5 5.00
19 May, 2025 128.5 128.5 128.5 128.5 7.00
16 May, 2025 127.5 128.0 126.5 127.5 4370.00
15 May, 2025 128.0 128.5 127.0 128.5 3036.00
14 May, 2025 127.5 129.0 127.0 127.0 6095.00
13 May, 2025 131.0 131.0 126.0 128.0 11.49 Thousand
12 May, 2025 128.5 129.5 128.5 129.5 39.00
09 May, 2025 128.5 128.5 125.5 127.0 1396.00