GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 168.0 | 169.0 | 159.0 | 164.0 | 198.1 Thousand |
| 03 Jul, 2025 | 160.5 | 165.0 | 158.0 | 165.0 | 207.62 Thousand |
| 02 Jul, 2025 | 148.0 | 161.5 | 148.0 | 160.5 | 294.3 Thousand |
| 01 Jul, 2025 | 159.5 | 160.5 | 145.5 | 150.5 | 333.54 Thousand |
| 30 Jun, 2025 | 148.0 | 161.0 | 148.0 | 159.5 | 587.52 Thousand |
| 27 Jun, 2025 | 142.0 | 149.0 | 142.0 | 148.5 | 212.15 Thousand |
| 26 Jun, 2025 | 142.5 | 145.0 | 138.0 | 139.5 | 190.64 Thousand |
| 25 Jun, 2025 | 147.5 | 150.5 | 142.5 | 143.5 | 115.48 Thousand |
| 24 Jun, 2025 | 143.5 | 152.5 | 142.5 | 147.5 | 180.53 Thousand |
| 23 Jun, 2025 | 139.0 | 150.5 | 136.0 | 144.0 | 195.18 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF