GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 128.5 | 128.5 | 125.5 | 127.0 | 1396.00 |
| 08 May, 2025 | 128.5 | 128.5 | 125.5 | 128.5 | 7585.00 |
| 07 May, 2025 | 126.5 | 130.0 | 126.5 | 129.0 | 21.2 Thousand |
| 06 May, 2025 | 131.0 | 131.0 | 125.0 | 128.0 | 19.53 Thousand |
| 05 May, 2025 | 133.5 | 133.5 | 130.0 | 131.5 | 13.49 Thousand |
| 02 May, 2025 | 132.5 | 136.5 | 132.5 | 133.5 | 11.04 Thousand |
| 30 Apr, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 7.00 |
| 29 Apr, 2025 | 132.5 | 133.0 | 132.0 | 132.0 | 2131.00 |
| 28 Apr, 2025 | 134.0 | 134.0 | 131.0 | 132.5 | 9586.00 |
| 25 Apr, 2025 | 132.5 | 135.0 | 132.5 | 134.0 | 3819.00 |
SF-PD
LCTC
S61
6744
GRT
VOBIF