GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 142.0 | 149.0 | 142.0 | 148.5 | 212.15 Thousand |
| 26 Jun, 2025 | 142.5 | 145.0 | 138.0 | 139.5 | 190.64 Thousand |
| 25 Jun, 2025 | 147.5 | 150.5 | 142.5 | 143.5 | 115.48 Thousand |
| 24 Jun, 2025 | 143.5 | 152.5 | 142.5 | 147.5 | 180.53 Thousand |
| 23 Jun, 2025 | 139.0 | 150.5 | 136.0 | 144.0 | 195.18 Thousand |
| 20 Jun, 2025 | 134.5 | 143.0 | 134.0 | 143.0 | 93.61 Thousand |
| 19 Jun, 2025 | 130.0 | 135.0 | 129.0 | 134.0 | 56.22 Thousand |
| 18 Jun, 2025 | 128.0 | 130.5 | 128.0 | 130.0 | 7830.00 |
| 17 Jun, 2025 | 132.5 | 132.5 | 129.5 | 131.0 | 7513.00 |
| 16 Jun, 2025 | 129.0 | 134.0 | 128.0 | 131.5 | 17.22 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF