GCS (7747.TWO)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 136.0 136.0 134.0 134.5 3235.00
06 Sep, 2024 136.0 136.0 135.0 136.0 4132.00
05 Sep, 2024 135.5 136.5 135.0 136.5 15.34 Thousand
04 Sep, 2024 134.0 135.0 133.0 135.0 15.24 Thousand
03 Sep, 2024 136.0 136.5 135.0 136.0 11.69 Thousand
02 Sep, 2024 137.5 137.5 136.5 137.5 11.68 Thousand
01 Sep, 2024 137.5 137.5 136.5 137.5 1918.00
30 Aug, 2024 136.0 137.0 134.5 136.5 16.19 Thousand
29 Aug, 2024 138.0 138.0 136.0 137.5 34.46 Thousand
28 Aug, 2024 138.5 139.0 137.0 138.0 4168.00