GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 134.5 | 135.0 | 134.5 | 135.0 | 1716.00 |
| 14 Mar, 2025 | 134.5 | 135.0 | 134.0 | 135.0 | 29.16 Thousand |
| 13 Mar, 2025 | 134.5 | 135.0 | 134.0 | 134.5 | 29.16 Thousand |
| 12 Mar, 2025 | 134.5 | 135.0 | 134.5 | 134.5 | 8857.00 |
| 11 Mar, 2025 | 133.0 | 135.0 | 133.0 | 134.5 | 12.11 Thousand |
| 10 Mar, 2025 | 134.5 | 135.5 | 133.5 | 135.5 | 29.89 Thousand |
| 07 Mar, 2025 | 134.5 | 134.5 | 133.0 | 134.0 | 25.98 Thousand |
| 06 Mar, 2025 | 135.0 | 135.5 | 134.0 | 134.5 | 29.11 Thousand |
| 05 Mar, 2025 | 134.5 | 135.5 | 133.5 | 135.0 | 31.21 Thousand |
| 04 Mar, 2025 | 134.5 | 134.5 | 133.0 | 134.5 | 11.87 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF