GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 134.0 | 135.0 | 133.0 | 133.5 | 61.67 Thousand |
| 26 Feb, 2025 | 133.5 | 134.5 | 132.0 | 134.0 | 61.67 Thousand |
| 25 Feb, 2025 | 135.5 | 135.5 | 133.5 | 135.0 | 22.64 Thousand |
| 24 Feb, 2025 | 135.0 | 136.0 | 134.5 | 135.0 | 51.48 Thousand |
| 21 Feb, 2025 | 135.0 | 135.5 | 134.5 | 134.5 | 26.04 Thousand |
| 20 Feb, 2025 | 135.0 | 135.5 | 134.5 | 135.0 | 31.9 Thousand |
| 19 Feb, 2025 | 134.5 | 135.0 | 133.5 | 135.0 | 6660.00 |
| 18 Feb, 2025 | 135.0 | 135.0 | 133.5 | 134.5 | 7134.00 |
| 17 Feb, 2025 | 133.5 | 134.5 | 133.0 | 134.0 | 55.82 Thousand |
| 14 Feb, 2025 | 134.5 | 134.5 | 132.5 | 134.0 | 30.79 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF