GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 134.0 135.0 133.0 133.5 61.67 Thousand
26 Feb, 2025 133.5 134.5 132.0 134.0 61.67 Thousand
25 Feb, 2025 135.5 135.5 133.5 135.0 22.64 Thousand
24 Feb, 2025 135.0 136.0 134.5 135.0 51.48 Thousand
21 Feb, 2025 135.0 135.5 134.5 134.5 26.04 Thousand
20 Feb, 2025 135.0 135.5 134.5 135.0 31.9 Thousand
19 Feb, 2025 134.5 135.0 133.5 135.0 6660.00
18 Feb, 2025 135.0 135.0 133.5 134.5 7134.00
17 Feb, 2025 133.5 134.5 133.0 134.0 55.82 Thousand
14 Feb, 2025 134.5 134.5 132.5 134.0 30.79 Thousand