TWD 131.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 135.0 | 135.5 | 133.5 | 134.0 | 39.19 Thousand |
12 Feb, 2025 | 135.5 | 135.5 | 134.0 | 135.0 | 13.67 Thousand |
11 Feb, 2025 | 135.0 | 136.0 | 134.5 | 135.0 | 43.12 Thousand |
10 Feb, 2025 | 135.0 | 135.5 | 133.5 | 135.5 | 49.86 Thousand |
07 Feb, 2025 | 134.5 | 135.0 | 134.0 | 134.0 | 60.35 Thousand |
06 Feb, 2025 | 134.0 | 135.0 | 133.5 | 134.0 | 39.45 Thousand |
05 Feb, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 69.75 Thousand |
04 Feb, 2025 | 135.0 | 135.5 | 134.0 | 135.0 | 50.6 Thousand |
03 Feb, 2025 | 134.0 | 136.0 | 134.0 | 135.0 | 47.99 Thousand |
22 Jan, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 41.17 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF