GCS (7747.TWO)

TWD 136.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 140.0 140.5 138.0 138.5 5351.00
12 Aug, 2024 140.5 140.5 140.0 140.0 27.04 Thousand
09 Aug, 2024 139.5 142.0 139.0 140.5 18.39 Thousand
08 Aug, 2024 141.0 141.0 137.5 138.5 46.46 Thousand
07 Aug, 2024 137.5 145.0 137.0 141.0 23.26 Thousand
06 Aug, 2024 134.0 136.0 132.0 136.0 42 Thousand
05 Aug, 2024 140.5 141.0 131.0 133.5 40.63 Thousand
02 Aug, 2024 143.0 143.0 141.5 142.0 11.18 Thousand
01 Aug, 2024 144.0 145.0 143.0 145.0 3278.00
31 Jul, 2024 144.5 144.5 141.5 143.0 13.6 Thousand