GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 134.5 | 134.5 | 132.0 | 134.0 | 16.29 Thousand |
| 17 Jan, 2025 | 134.5 | 134.5 | 133.5 | 134.5 | 44.26 Thousand |
| 16 Jan, 2025 | 133.0 | 134.5 | 133.0 | 134.0 | 30.46 Thousand |
| 15 Jan, 2025 | 133.0 | 133.0 | 132.0 | 133.0 | 26.03 Thousand |
| 14 Jan, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 46.05 Thousand |
| 13 Jan, 2025 | 135.5 | 135.5 | 131.0 | 132.0 | 39.51 Thousand |
| 10 Jan, 2025 | 135.0 | 136.0 | 135.0 | 135.5 | 19.12 Thousand |
| 09 Jan, 2025 | 135.5 | 135.5 | 134.5 | 135.5 | 35.74 Thousand |
| 08 Jan, 2025 | 136.0 | 136.0 | 135.0 | 135.5 | 6549.00 |
| 07 Jan, 2025 | 136.0 | 136.5 | 135.0 | 136.0 | 36.45 Thousand |
SF-PD
LCTC
S61
6744
GRT
VOBIF