GCS (7747.TWO)

TWD 127.5

(2.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 136.0 136.5 135.5 136.5 12.8 Thousand
24 Sep, 2024 136.0 136.5 135.0 136.0 4865.00
23 Sep, 2024 136.5 136.5 135.0 136.0 5504.00
20 Sep, 2024 136.0 137.0 136.0 136.5 16.22 Thousand
19 Sep, 2024 136.0 136.5 135.5 136.5 10.02 Thousand
18 Sep, 2024 135.5 137.5 135.0 136.0 25.26 Thousand
16 Sep, 2024 135.0 137.5 135.0 135.0 5007.00
13 Sep, 2024 136.5 138.0 135.0 136.0 10.19 Thousand
12 Sep, 2024 133.0 136.0 133.0 136.0 12.03 Thousand
11 Sep, 2024 131.0 135.0 130.5 135.0 13.12 Thousand