GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 139.0 139.0 138.0 138.5 10.92 Thousand
05 Dec, 2024 137.5 139.5 136.5 139.0 45.19 Thousand
04 Dec, 2024 138.5 139.0 136.5 137.5 22.1 Thousand
03 Dec, 2024 140.0 140.0 138.0 139.0 9254.00
02 Dec, 2024 139.5 139.5 138.0 139.5 31.76 Thousand
29 Nov, 2024 138.5 139.5 138.5 139.5 37.13 Thousand
28 Nov, 2024 139.5 139.5 137.0 138.5 4545.00
27 Nov, 2024 141.0 141.0 137.0 139.0 40.56 Thousand
26 Nov, 2024 140.0 141.5 139.5 141.0 30.51 Thousand
25 Nov, 2024 140.5 140.5 139.0 139.5 7503.00