GCS (7747.TWO)
TWD 131.0
(-1.87%)
TWD 131.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 10.92 Thousand |
| 05 Dec, 2024 | 137.5 | 139.5 | 136.5 | 139.0 | 45.19 Thousand |
| 04 Dec, 2024 | 138.5 | 139.0 | 136.5 | 137.5 | 22.1 Thousand |
| 03 Dec, 2024 | 140.0 | 140.0 | 138.0 | 139.0 | 9254.00 |
| 02 Dec, 2024 | 139.5 | 139.5 | 138.0 | 139.5 | 31.76 Thousand |
| 29 Nov, 2024 | 138.5 | 139.5 | 138.5 | 139.5 | 37.13 Thousand |
| 28 Nov, 2024 | 139.5 | 139.5 | 137.0 | 138.5 | 4545.00 |
| 27 Nov, 2024 | 141.0 | 141.0 | 137.0 | 139.0 | 40.56 Thousand |
| 26 Nov, 2024 | 140.0 | 141.5 | 139.5 | 141.0 | 30.51 Thousand |
| 25 Nov, 2024 | 140.5 | 140.5 | 139.0 | 139.5 | 7503.00 |
SF-PD
LCTC
S61
6744
GRT
VOBIF