GCS (7747.TWO)

TWD 131.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 136.5 136.5 135.0 136.0 11.01 Thousand
03 Jan, 2025 136.0 138.0 136.0 136.0 44.7 Thousand
02 Jan, 2025 136.5 137.0 136.0 136.0 7372.00
31 Dec, 2024 135.0 137.0 135.0 137.0 5606.00
30 Dec, 2024 136.5 136.5 135.5 136.5 18.17 Thousand
27 Dec, 2024 135.5 137.0 135.5 136.0 24.53 Thousand
26 Dec, 2024 136.5 136.5 135.5 136.5 3072.00
25 Dec, 2024 136.0 137.0 135.5 136.5 36.92 Thousand
24 Dec, 2024 135.5 136.0 134.5 136.0 30.58 Thousand
23 Dec, 2024 134.0 136.5 134.0 135.5 41.33 Thousand