HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 123.0 123.0 118.0 118.0 19.12 Thousand
31 Dec, 2024 120.0 120.0 119.0 119.5 17.66 Thousand
30 Dec, 2024 120.0 120.0 120.0 120.0 189.00
27 Dec, 2024 120.0 120.0 120.0 120.0 2000.00
26 Dec, 2024 120.5 120.5 119.5 120.0 2700.00
25 Dec, 2024 122.0 122.0 118.5 120.5 10.43 Thousand
24 Dec, 2024 120.5 120.5 118.0 118.5 21.51 Thousand
23 Dec, 2024 118.0 118.5 118.0 118.0 222.41 Thousand
20 Dec, 2024 122.0 122.0 117.0 117.0 12.63 Thousand
19 Dec, 2024 118.0 119.5 117.5 118.5 16.15 Thousand