HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 121.0 123.5 119.0 120.0 19.83 Thousand
03 Dec, 2024 121.0 121.0 118.0 121.0 21.27 Thousand
02 Dec, 2024 120.5 121.0 118.0 119.0 34.32 Thousand
29 Nov, 2024 117.0 117.0 116.5 117.0 8000.00
28 Nov, 2024 119.0 119.0 116.5 117.0 185.31 Thousand
27 Nov, 2024 120.0 123.0 117.0 118.0 151.97 Thousand
26 Nov, 2024 120.0 120.0 118.0 119.0 19 Thousand
25 Nov, 2024 120.5 120.5 118.0 118.0 122.47 Thousand
22 Nov, 2024 122.0 122.0 117.5 117.5 6020.00
21 Nov, 2024 120.0 120.0 116.5 118.0 23.66 Thousand