HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 120.5 125.0 111.5 115.0 213.76 Thousand
03 Apr, 2024 112.0 125.5 112.0 125.5 223.44 Thousand
02 Apr, 2024 111.0 120.5 107.0 115.0 234.78 Thousand
01 Apr, 2024 104.5 111.0 100.5 111.0 204.44 Thousand
29 Mar, 2024 106.0 110.0 100.5 100.5 245.26 Thousand
28 Mar, 2024 108.5 116.0 101.0 108.0 239.43 Thousand
27 Mar, 2024 83.0 124.0 83.0 110.0 827.85 Thousand