HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 140.0 141.5 135.5 141.0 34.24 Thousand
10 Mar, 2025 143.0 143.0 136.0 136.5 144.09 Thousand
07 Mar, 2025 136.0 144.0 133.5 143.0 180.97 Thousand
06 Mar, 2025 132.5 136.5 130.0 136.0 93.11 Thousand
05 Mar, 2025 131.0 132.5 130.0 132.5 46.14 Thousand
04 Mar, 2025 132.5 133.5 126.0 131.0 79.86 Thousand
03 Mar, 2025 132.5 132.5 127.0 132.5 32.96 Thousand
27 Feb, 2025 134.0 134.0 129.0 132.5 63.29 Thousand
26 Feb, 2025 135.0 135.0 128.5 134.0 50.35 Thousand
25 Feb, 2025 132.5 135.0 129.0 129.5 72.54 Thousand