HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 134.0 140.0 133.0 134.0 52.15 Thousand
21 Feb, 2025 135.0 140.5 134.0 134.0 63.86 Thousand
20 Feb, 2025 143.0 143.0 135.0 139.5 182.7 Thousand
19 Feb, 2025 142.5 148.5 138.5 143.0 182.7 Thousand
18 Feb, 2025 141.5 147.0 136.5 142.5 220.38 Thousand
17 Feb, 2025 129.5 142.5 126.0 142.0 259.46 Thousand
14 Feb, 2025 120.5 131.0 120.5 129.5 145.11 Thousand
13 Feb, 2025 120.5 120.5 119.5 120.5 11.05 Thousand
12 Feb, 2025 120.5 121.0 119.5 120.0 46.45 Thousand
11 Feb, 2025 121.5 121.5 119.5 120.5 21.14 Thousand