HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 119.0 123.0 118.0 119.0 10.17 Thousand
15 Jan, 2025 119.0 119.0 117.0 117.5 3325.00
14 Jan, 2025 117.0 119.5 117.0 118.5 4533.00
13 Jan, 2025 117.5 119.0 117.0 117.0 42.59 Thousand
10 Jan, 2025 118.0 118.5 117.5 117.5 19.16 Thousand
09 Jan, 2025 118.5 119.5 118.0 118.0 28.55 Thousand
08 Jan, 2025 122.5 122.5 118.5 119.5 8019.00
07 Jan, 2025 123.0 123.0 120.0 120.0 3220.00
06 Jan, 2025 118.5 123.0 118.0 123.0 35.02 Thousand
03 Jan, 2025 118.0 120.0 118.0 119.5 15.14 Thousand