HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 118.0 118.5 118.0 118.0 8600.00
17 Dec, 2024 118.5 119.0 118.0 118.0 8003.00
16 Dec, 2024 120.0 120.0 118.5 118.5 14.2 Thousand
13 Dec, 2024 120.0 120.0 118.5 118.5 3260.00
12 Dec, 2024 120.0 120.5 118.5 118.5 3830.00
11 Dec, 2024 122.5 122.5 118.5 120.0 5871.00
10 Dec, 2024 123.0 123.0 118.0 119.5 138.05 Thousand
09 Dec, 2024 121.0 121.0 118.0 119.0 20.25 Thousand
06 Dec, 2024 119.0 121.5 118.0 118.5 23.14 Thousand
05 Dec, 2024 119.0 123.5 119.0 120.0 10.76 Thousand