HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 120.0 122.0 119.0 120.0 61.03 Thousand
07 Feb, 2025 119.5 120.0 119.0 120.0 8842.00
06 Feb, 2025 119.5 119.5 118.5 119.0 30.13 Thousand
05 Feb, 2025 119.0 119.0 118.5 118.5 12.85 Thousand
04 Feb, 2025 117.0 120.0 117.0 117.0 30.83 Thousand
03 Feb, 2025 119.5 119.5 119.0 119.0 6599.00
22 Jan, 2025 119.5 119.5 118.0 119.5 11.3 Thousand
21 Jan, 2025 119.5 119.5 117.5 119.5 14.31 Thousand
20 Jan, 2025 119.0 119.5 117.5 117.5 7467.00
17 Jan, 2025 119.0 119.0 118.0 119.0 6625.00