HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 118.5 118.5 117.0 118.0 16.15 Thousand
05 Nov, 2024 119.0 119.0 116.5 118.0 22.03 Thousand
04 Nov, 2024 120.0 120.0 116.5 118.0 33.05 Thousand
01 Nov, 2024 119.0 119.5 115.5 119.5 16.15 Thousand
31 Oct, 2024 117.5 117.5 117.5 117.5 -
30 Oct, 2024 121.0 121.0 117.5 118.0 24.56 Thousand
29 Oct, 2024 118.5 121.5 118.0 119.0 9510.00
28 Oct, 2024 122.0 122.0 118.0 120.0 56.6 Thousand
25 Oct, 2024 122.0 122.0 117.5 117.5 4071.00
24 Oct, 2024 119.0 122.0 117.5 122.0 6022.00