HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 123.0 123.0 119.0 122.5 16.96 Thousand
07 Oct, 2024 120.0 123.5 118.5 123.0 7113.00
04 Oct, 2024 118.5 123.0 118.5 123.0 16.27 Thousand
01 Oct, 2024 124.0 124.0 118.5 123.0 15.29 Thousand
30 Sep, 2024 119.0 123.0 117.5 123.0 55.69 Thousand
27 Sep, 2024 120.5 125.5 119.0 124.0 16.72 Thousand
26 Sep, 2024 124.0 126.0 120.5 125.0 33.66 Thousand
25 Sep, 2024 120.5 127.0 118.5 126.0 146.93 Thousand
24 Sep, 2024 120.5 123.0 116.5 121.0 39.4 Thousand
23 Sep, 2024 119.5 120.5 118.0 120.5 6837.00