HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 119.5 119.5 115.0 119.5 10.46 Thousand
19 Sep, 2024 119.5 120.0 114.5 119.5 21.42 Thousand
18 Sep, 2024 118.5 119.5 114.0 119.5 14.17 Thousand
16 Sep, 2024 116.5 118.5 113.0 118.5 9323.00
15 Sep, 2024 116.5 116.5 116.5 116.5 1.00
13 Sep, 2024 116.5 116.5 112.0 114.0 11 Thousand
12 Sep, 2024 116.5 116.5 112.0 114.0 9009.00
11 Sep, 2024 117.5 117.5 111.5 117.0 11.14 Thousand
10 Sep, 2024 119.0 119.0 114.0 114.5 44.5 Thousand
09 Sep, 2024 119.5 119.5 115.0 119.0 43.5 Thousand