TWD 141.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 107.0 | 109.0 | 105.0 | 106.5 | 167.32 Thousand |
26 Aug, 2024 | 105.5 | 108.5 | 104.5 | 104.5 | 51.3 Thousand |
25 Aug, 2024 | 105.5 | 108.5 | 104.5 | 105.5 | 19.11 Thousand |
23 Aug, 2024 | 109.5 | 109.5 | 104.5 | 108.5 | 26.4 Thousand |
22 Aug, 2024 | 106.0 | 106.5 | 105.0 | 105.0 | 24 Thousand |
21 Aug, 2024 | 108.5 | 108.5 | 104.5 | 105.0 | 32.15 Thousand |
20 Aug, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 22.15 Thousand |
19 Aug, 2024 | 105.0 | 107.0 | 103.0 | 105.0 | 12.2 Thousand |
18 Aug, 2024 | 105.0 | 107.0 | 103.0 | 107.0 | 11.2 Thousand |
16 Aug, 2024 | 107.0 | 107.0 | 102.5 | 103.0 | 28.33 Thousand |
4142
2855
BCDA
WTXR
IGARASHI
2485