HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 107.0 109.0 105.0 106.5 167.32 Thousand
26 Aug, 2024 105.5 108.5 104.5 104.5 51.3 Thousand
25 Aug, 2024 105.5 108.5 104.5 105.5 19.11 Thousand
23 Aug, 2024 109.5 109.5 104.5 108.5 26.4 Thousand
22 Aug, 2024 106.0 106.5 105.0 105.0 24 Thousand
21 Aug, 2024 108.5 108.5 104.5 105.0 32.15 Thousand
20 Aug, 2024 104.0 105.0 104.0 105.0 22.15 Thousand
19 Aug, 2024 105.0 107.0 103.0 105.0 12.2 Thousand
18 Aug, 2024 105.0 107.0 103.0 107.0 11.2 Thousand
16 Aug, 2024 107.0 107.0 102.5 103.0 28.33 Thousand