HUSHAN (7736.TWO)

TWD 137.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 107.0 107.0 102.5 103.0 28.33 Thousand
15 Aug, 2024 105.0 107.0 102.5 107.0 24.33 Thousand
14 Aug, 2024 103.0 107.0 102.0 107.0 36.76 Thousand
13 Aug, 2024 101.5 103.0 101.0 101.0 36.76 Thousand
12 Aug, 2024 101.0 105.0 101.0 102.5 33.1 Thousand
11 Aug, 2024 101.0 105.0 101.0 105.0 8030.00
09 Aug, 2024 103.5 104.0 103.5 104.0 3100.00
08 Aug, 2024 103.5 103.5 103.5 103.5 20.00
07 Aug, 2024 103.5 103.5 99.1 99.5 2132.00
06 Aug, 2024 103.5 103.5 103.5 103.5 1020.00