TWD 137.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 107.0 | 107.0 | 102.5 | 103.0 | 28.33 Thousand |
15 Aug, 2024 | 105.0 | 107.0 | 102.5 | 107.0 | 24.33 Thousand |
14 Aug, 2024 | 103.0 | 107.0 | 102.0 | 107.0 | 36.76 Thousand |
13 Aug, 2024 | 101.5 | 103.0 | 101.0 | 101.0 | 36.76 Thousand |
12 Aug, 2024 | 101.0 | 105.0 | 101.0 | 102.5 | 33.1 Thousand |
11 Aug, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 8030.00 |
09 Aug, 2024 | 103.5 | 104.0 | 103.5 | 104.0 | 3100.00 |
08 Aug, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 20.00 |
07 Aug, 2024 | 103.5 | 103.5 | 99.1 | 99.5 | 2132.00 |
06 Aug, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 1020.00 |
4142
2855
BCDA
WTXR
IGARASHI
2485