HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 99.6 105.0 99.6 105.0 22.3 Thousand
16 Jul, 2024 104.5 104.5 100.5 104.5 61.00
15 Jul, 2024 101.5 104.5 100.5 104.5 20.5 Thousand
12 Jul, 2024 104.5 104.5 101.0 104.5 7132.00
11 Jul, 2024 103.0 103.0 101.0 101.0 6150.00
10 Jul, 2024 102.0 104.0 100.5 101.0 9840.00
09 Jul, 2024 104.0 104.0 102.0 102.0 1020.00
08 Jul, 2024 101.0 105.0 101.0 101.0 27.26 Thousand
05 Jul, 2024 101.0 104.5 100.0 101.0 34 Thousand
04 Jul, 2024 104.0 104.0 104.0 104.0 2000.00