HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 98.9 98.9 95.0 98.9 30.8 Thousand
18 Jun, 2024 98.9 98.9 96.0 96.0 37.23 Thousand
17 Jun, 2024 100.0 100.0 94.2 94.2 28.22 Thousand
14 Jun, 2024 101.5 101.5 96.6 96.8 38.2 Thousand
13 Jun, 2024 98.0 102.0 97.0 98.0 38.45 Thousand
12 Jun, 2024 102.0 102.0 98.0 98.0 3423.00
11 Jun, 2024 103.0 103.0 99.3 99.3 16 Thousand
07 Jun, 2024 100.0 103.0 100.0 103.0 4387.00
06 Jun, 2024 105.0 105.0 100.0 103.0 40.39 Thousand
05 Jun, 2024 105.0 105.0 101.0 101.0 14.48 Thousand