HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 106.5 107.5 103.5 103.5 9203.00
20 May, 2024 105.5 105.5 103.5 104.5 17.71 Thousand
17 May, 2024 107.0 107.0 103.0 104.0 14.49 Thousand
16 May, 2024 107.5 107.5 104.0 107.0 59.1 Thousand
15 May, 2024 107.5 107.5 104.0 107.5 26 Thousand
14 May, 2024 107.5 107.5 104.0 104.0 6597.00
13 May, 2024 107.5 107.5 104.0 107.5 7003.00
10 May, 2024 105.0 108.0 104.0 105.0 31.63 Thousand
09 May, 2024 105.0 106.5 105.0 105.0 21.95 Thousand
08 May, 2024 106.0 106.0 105.0 105.0 21.62 Thousand