HUSHAN (7736.TWO)

TWD 141.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 105.5 105.5 103.0 103.0 30.5 Thousand
03 Jun, 2024 103.5 107.5 103.0 105.0 20.17 Thousand
31 May, 2024 107.5 107.5 103.5 107.5 4011.00
30 May, 2024 103.0 107.5 103.0 103.5 2873.00
29 May, 2024 107.5 107.5 103.5 107.5 6112.00
28 May, 2024 103.5 107.5 103.5 104.0 42.11 Thousand
27 May, 2024 107.5 107.5 103.5 107.5 6004.00
24 May, 2024 108.0 108.0 103.0 103.5 3004.00
23 May, 2024 107.5 108.0 103.5 108.0 14.02 Thousand
22 May, 2024 107.5 107.5 104.0 107.5 8012.00